Liu Chong Hing Investment Limited (0194.HK)

HKD 4.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.03 4.1 4.02 4.1 64.11 Thousand
19 Aug, 2024 4.11 4.12 4.11 4.12 126 Thousand
18 Aug, 2024 4.11 4.12 4.11 4.12 126 Thousand
16 Aug, 2024 4.11 4.11 4.11 4.11 44 Thousand
15 Aug, 2024 4.1 4.11 4.1 4.11 88 Thousand
14 Aug, 2024 4.04 4.1 4.04 4.08 98 Thousand
13 Aug, 2024 4.09 4.09 4.09 4.09 16 Thousand
12 Aug, 2024 4.11 4.14 4.0 4.05 209 Thousand
11 Aug, 2024 4.11 4.14 4.0 4.05 209 Thousand
09 Aug, 2024 4.2 4.25 4.19 4.25 54 Thousand