Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.07 | 50 Thousand |
| 19 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Nov, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 6000.00 |
| 15 Nov, 2024 | 4.04 | 4.05 | 4.04 | 4.05 | 66 Thousand |
| 14 Nov, 2024 | 4.08 | 4.08 | 3.99 | 4.0 | 30 Thousand |
| 13 Nov, 2024 | 4.17 | 4.19 | 4.06 | 4.08 | 60 Thousand |
| 12 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4000.00 |
| 11 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 194.00 |
| 08 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 10 Thousand |
| 07 Nov, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 24 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B