Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.02 | 4.09 | 4.02 | 4.09 | 16 Thousand |
| 30 Aug, 2024 | 4.03 | 4.03 | 4.01 | 4.02 | 28 Thousand |
| 29 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 28 Thousand |
| 28 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 14 Thousand |
| 27 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 14 Thousand |
| 26 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 25 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 23 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 154 Thousand |
| 22 Aug, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 154 Thousand |
| 21 Aug, 2024 | 4.15 | 4.15 | 4.07 | 4.07 | 128 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B