Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.12 | 4.17 | 4.12 | 4.15 | 76.85 Thousand |
| 26 Sep, 2024 | 4.03 | 4.04 | 4.03 | 4.04 | 20 Thousand |
| 25 Sep, 2024 | 4.1 | 4.1 | 4.04 | 4.09 | 52 Thousand |
| 24 Sep, 2024 | 4.0 | 4.02 | 4.0 | 4.01 | 60 Thousand |
| 23 Sep, 2024 | 4.05 | 4.07 | 3.96 | 4.07 | 202.12 Thousand |
| 20 Sep, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 16 Thousand |
| 19 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 17 Sep, 2024 | 3.95 | 3.98 | 3.93 | 3.98 | 36 Thousand |
| 16 Sep, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 60 Thousand |
| 15 Sep, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 60 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B