Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 17 Dec, 2024 | 4.04 | 4.1 | 4.04 | 4.09 | 126 Thousand |
| 16 Dec, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 13 Dec, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2000.00 |
| 12 Dec, 2024 | 4.06 | 4.07 | 4.04 | 4.07 | 6340.00 |
| 11 Dec, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 17.16 Thousand |
| 10 Dec, 2024 | 4.08 | 4.1 | 4.08 | 4.09 | 116 Thousand |
| 09 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2000.00 |
| 06 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B