Liu Chong Hing Investment Limited (0194.HK)
HKD 4.12
(2.49%)
HKD 4.12
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.71 | 4.71 | 4.65 | 4.65 | 4000.00 |
| 24 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 May, 2024 | 4.94 | 4.95 | 4.9 | 4.9 | 100.09 Thousand |
| 22 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 21 May, 2024 | 4.94 | 4.95 | 4.94 | 4.95 | 182 Thousand |
| 20 May, 2024 | 4.86 | 4.98 | 4.86 | 4.95 | 44 Thousand |
| 17 May, 2024 | 4.75 | 4.84 | 4.75 | 4.8 | 66 Thousand |
| 16 May, 2024 | 4.65 | 4.74 | 4.65 | 4.74 | 116 Thousand |
| 14 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 20 Thousand |
| 13 May, 2024 | 4.65 | 4.65 | 4.62 | 4.65 | 22 Thousand |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B