Liu Chong Hing Investment Limited (0194.HK)

HKD 4.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5.29 5.29 5.29 5.29 -
15 Jan, 2024 5.29 5.29 5.29 5.29 22 Thousand
12 Jan, 2024 5.31 5.31 5.31 5.31 102 Thousand
11 Jan, 2024 5.32 5.32 5.32 5.32 8000.00
10 Jan, 2024 5.4 5.4 5.4 5.4 -
09 Jan, 2024 5.4 5.4 5.4 5.4 -
08 Jan, 2024 5.4 5.4 5.4 5.4 -
05 Jan, 2024 5.33 5.4 5.33 5.4 34.4 Thousand
04 Jan, 2024 5.38 5.44 5.38 5.44 128 Thousand
03 Jan, 2024 5.45 5.45 5.45 5.45 -