Liu Chong Hing Investment Limited (0194.HK)

HKD 4.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4.49 4.52 4.48 4.52 26.64 Thousand
11 Apr, 2024 4.78 4.78 4.78 4.78 -
10 Apr, 2024 4.77 4.78 4.77 4.78 152.96 Thousand
09 Apr, 2024 4.78 4.78 4.78 4.78 -
08 Apr, 2024 4.78 4.78 4.78 4.78 -
05 Apr, 2024 4.78 4.78 4.78 4.78 -
03 Apr, 2024 4.79 4.79 4.78 4.78 4000.00
02 Apr, 2024 4.79 4.79 4.79 4.79 -
28 Mar, 2024 4.8 4.82 4.8 4.82 32 Thousand
27 Mar, 2024 4.8 4.82 4.8 4.8 48 Thousand