Liu Chong Hing Investment Limited (0194.HK)
HKD 4.06
(-0.73%)
HKD 4.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 03 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 188 Thousand |
| 29 Sep, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 28 Sep, 2023 | 5.31 | 5.32 | 5.22 | 5.3 | 312 Thousand |
| 27 Sep, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 28 Thousand |
| 26 Sep, 2023 | 5.22 | 5.31 | 5.17 | 5.3 | 58 Thousand |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.47 | 5.5 | 24 Thousand |
| 22 Sep, 2023 | 5.5 | 5.53 | 5.5 | 5.52 | 20 Thousand |
| 21 Sep, 2023 | 5.66 | 5.66 | 5.6 | 5.6 | 8000.00 |
| 20 Sep, 2023 | 5.65 | 5.66 | 5.65 | 5.66 | 6000.00 |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B