Liu Chong Hing Investment Limited (0194.HK)

HKD 4.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.39 5.39 5.38 5.38 20 Thousand
21 Nov, 2023 5.42 5.42 5.42 5.42 -
20 Nov, 2023 5.42 5.42 5.42 5.42 -
17 Nov, 2023 5.42 5.42 5.42 5.42 -
16 Nov, 2023 5.54 5.55 5.36 5.42 20 Thousand
15 Nov, 2023 5.45 5.46 5.45 5.46 30 Thousand
14 Nov, 2023 5.45 5.45 5.45 5.45 -
13 Nov, 2023 5.45 5.45 5.45 5.45 -
10 Nov, 2023 5.46 5.46 5.46 5.46 -
09 Nov, 2023 5.46 5.46 5.46 5.46 -