Liu Chong Hing Investment Limited (0194.HK)
HKD 4.02
(-0.99%)
HKD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 17 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Oct, 2023 | 5.57 | 5.66 | 5.57 | 5.57 | 72 Thousand |
| 12 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 11 Oct, 2023 | 5.42 | 5.58 | 5.42 | 5.45 | 12 Thousand |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.34 | 5.36 | 6000.00 |
SAKUMA
FNOX
CGUIF
FWONK
8603
VIT-B