Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.02 | 9.24 | 9.02 | 9.17 | 902 Thousand |
| 30 Apr, 2025 | 8.98 | 9.25 | 8.98 | 9.17 | 6.1 Million |
| 29 Apr, 2025 | 9.18 | 9.21 | 8.9 | 9.08 | 5.74 Million |
| 28 Apr, 2025 | 9.07 | 9.25 | 8.9 | 8.99 | 6.78 Million |
| 25 Apr, 2025 | 8.75 | 9.01 | 8.72 | 8.98 | 7.69 Million |
| 24 Apr, 2025 | 8.74 | 8.95 | 8.62 | 8.73 | 6.97 Million |
| 23 Apr, 2025 | 8.9 | 9.04 | 8.62 | 8.74 | 13.2 Million |
| 22 Apr, 2025 | 8.41 | 8.96 | 8.41 | 8.88 | 9.11 Million |
| 18 Apr, 2025 | 8.29 | 8.61 | 8.19 | 8.59 | 8.15 Million |
| 17 Apr, 2025 | 8.29 | 8.61 | 8.19 | 8.59 | 8.26 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF