Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.89 | 5.89 | 5.59 | 5.65 | 3.33 Million |
| 29 Sep, 2023 | 5.65 | 5.92 | 5.65 | 5.89 | 3.31 Million |
| 28 Sep, 2023 | 5.68 | 5.78 | 5.64 | 5.67 | 3.9 Million |
| 27 Sep, 2023 | 5.73 | 5.8 | 5.67 | 5.68 | 3.42 Million |
| 26 Sep, 2023 | 5.79 | 5.83 | 5.68 | 5.73 | 5.79 Million |
| 25 Sep, 2023 | 6.06 | 6.09 | 5.74 | 5.81 | 7.06 Million |
| 22 Sep, 2023 | 5.79 | 6.1 | 5.79 | 6.07 | 5.46 Million |
| 21 Sep, 2023 | 5.96 | 5.96 | 5.75 | 5.83 | 7.21 Million |
| 20 Sep, 2023 | 5.91 | 5.99 | 5.7 | 5.86 | 8.67 Million |
| 19 Sep, 2023 | 6.0 | 6.04 | 5.86 | 5.91 | 7.23 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF