HKD 9.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 5.65 | 5.92 | 5.65 | 5.89 | 3.31 Million |
28 Sep, 2023 | 5.68 | 5.78 | 5.64 | 5.67 | 3.9 Million |
27 Sep, 2023 | 5.73 | 5.8 | 5.67 | 5.68 | 3.42 Million |
26 Sep, 2023 | 5.79 | 5.83 | 5.68 | 5.73 | 5.79 Million |
25 Sep, 2023 | 6.06 | 6.09 | 5.74 | 5.81 | 7.06 Million |
22 Sep, 2023 | 5.79 | 6.1 | 5.79 | 6.07 | 5.46 Million |
21 Sep, 2023 | 5.96 | 5.96 | 5.75 | 5.83 | 7.21 Million |
20 Sep, 2023 | 5.91 | 5.99 | 5.7 | 5.86 | 8.67 Million |
19 Sep, 2023 | 6.0 | 6.04 | 5.86 | 5.91 | 7.23 Million |
18 Sep, 2023 | 6.1 | 6.1 | 5.62 | 6.0 | 5.24 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF