Dongyue Group Limited (0189.HK)

HKD 9.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 10.12 10.12 9.88 10.04 510 Thousand
18 Jun, 2025 10.12 10.12 10.0 10.0 269 Thousand
17 Jun, 2025 9.95 10.08 9.95 9.98 471 Thousand
16 Jun, 2025 9.57 9.98 9.77 9.95 1.08 Million
13 Jun, 2025 9.57 9.95 9.57 9.88 18.36 Million
12 Jun, 2025 9.56 9.65 9.5 9.58 8.42 Million
11 Jun, 2025 9.23 9.69 9.23 9.58 16.64 Million
10 Jun, 2025 9.2 9.42 9.19 9.29 10.57 Million
09 Jun, 2025 9.35 9.53 9.23 9.29 12.71 Million
06 Jun, 2025 9.1 9.59 9.1 9.27 16.69 Million