HKD 9.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 8.85 | 8.98 | 8.8 | 8.97 | 7.96 Million |
20 May, 2025 | 8.94 | 8.94 | 8.76 | 8.83 | 11.46 Million |
19 May, 2025 | 9.15 | 9.19 | 8.72 | 8.93 | 16.35 Million |
16 May, 2025 | 9.1 | 9.3 | 9.04 | 9.15 | 5.43 Million |
15 May, 2025 | 9.16 | 9.26 | 9.03 | 9.09 | 4.38 Million |
14 May, 2025 | 9.06 | 9.28 | 9.06 | 9.18 | 6.6 Million |
13 May, 2025 | 9.26 | 9.31 | 9.05 | 9.12 | 5.01 Million |
12 May, 2025 | 9.31 | 9.39 | 9.03 | 9.25 | 9.4 Million |
09 May, 2025 | 9.32 | 9.41 | 9.1 | 9.22 | 9.84 Million |
08 May, 2025 | 9.57 | 9.62 | 9.26 | 9.32 | 10.14 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF