Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.1 | 9.49 | 9.24 | 9.42 | 1.52 Million |
| 06 Jun, 2025 | 9.1 | 9.59 | 9.1 | 9.27 | 16.69 Million |
| 05 Jun, 2025 | 9.3 | 9.3 | 9.01 | 9.07 | 7.7 Million |
| 04 Jun, 2025 | 9.09 | 9.26 | 9.01 | 9.25 | 5.43 Million |
| 03 Jun, 2025 | 9.05 | 9.18 | 8.99 | 9.09 | 6.88 Million |
| 02 Jun, 2025 | 9.16 | 9.16 | 8.78 | 8.97 | 3.34 Million |
| 30 May, 2025 | 9.11 | 9.33 | 9.03 | 9.18 | 6.93 Million |
| 29 May, 2025 | 9.06 | 9.26 | 8.9 | 9.25 | 9.64 Million |
| 28 May, 2025 | 9.08 | 9.1 | 8.88 | 8.92 | 5.33 Million |
| 27 May, 2025 | 8.86 | 9.1 | 8.86 | 9.0 | 7.95 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF