Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.06 | 9.26 | 8.9 | 9.25 | 9.64 Million |
| 28 May, 2025 | 9.08 | 9.1 | 8.88 | 8.92 | 5.33 Million |
| 27 May, 2025 | 8.86 | 9.1 | 8.86 | 9.0 | 7.95 Million |
| 26 May, 2025 | 8.99 | 9.17 | 8.84 | 8.86 | 8.46 Million |
| 23 May, 2025 | 8.96 | 9.05 | 8.9 | 8.97 | 3.65 Million |
| 22 May, 2025 | 8.97 | 9.04 | 8.78 | 8.97 | 6.01 Million |
| 21 May, 2025 | 8.85 | 8.98 | 8.8 | 8.97 | 7.96 Million |
| 20 May, 2025 | 8.94 | 8.94 | 8.76 | 8.83 | 11.47 Million |
| 19 May, 2025 | 9.15 | 9.19 | 8.72 | 8.93 | 16.36 Million |
| 16 May, 2025 | 9.1 | 9.3 | 9.04 | 9.15 | 5.43 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF