HKD 9.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.08 | 9.1 | 8.88 | 8.92 | 5.33 Million |
27 May, 2025 | 8.86 | 9.1 | 8.86 | 9.0 | 7.95 Million |
26 May, 2025 | 8.99 | 9.17 | 8.84 | 8.86 | 8.46 Million |
23 May, 2025 | 8.96 | 9.05 | 8.9 | 8.97 | 3.65 Million |
22 May, 2025 | 8.97 | 9.04 | 8.78 | 8.97 | 6.01 Million |
21 May, 2025 | 8.85 | 8.98 | 8.8 | 8.97 | 7.96 Million |
20 May, 2025 | 8.94 | 8.94 | 8.76 | 8.83 | 11.47 Million |
19 May, 2025 | 9.15 | 9.19 | 8.72 | 8.93 | 16.36 Million |
16 May, 2025 | 9.1 | 9.3 | 9.04 | 9.15 | 5.43 Million |
15 May, 2025 | 9.16 | 9.26 | 9.03 | 9.09 | 4.38 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF