Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.83 | 8.12 | 7.77 | 8.03 | 17.31 Million |
| 07 Apr, 2025 | 8.1 | 8.19 | 7.67 | 7.7 | 28.42 Million |
| 03 Apr, 2025 | 9.35 | 9.37 | 8.74 | 8.95 | 21.75 Million |
| 02 Apr, 2025 | 9.22 | 9.69 | 9.2 | 9.55 | 13.24 Million |
| 01 Apr, 2025 | 9.03 | 9.53 | 9.03 | 9.2 | 11.57 Million |
| 31 Mar, 2025 | 9.01 | 9.22 | 8.89 | 9.11 | 10.94 Million |
| 28 Mar, 2025 | 9.41 | 9.42 | 8.72 | 9.12 | 32.67 Million |
| 27 Mar, 2025 | 9.23 | 9.75 | 9.18 | 9.66 | 22.07 Million |
| 26 Mar, 2025 | 9.13 | 9.36 | 9.1 | 9.23 | 9.41 Million |
| 25 Mar, 2025 | 9.36 | 9.45 | 8.88 | 9.18 | 28.09 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF