First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.03 | 3.04 | 3.0 | 3.02 | 3.36 Million |
| 29 Jan, 2024 | 2.99 | 3.07 | 2.97 | 3.05 | 3.45 Million |
| 26 Jan, 2024 | 3.02 | 3.03 | 2.98 | 2.98 | 3.17 Million |
| 25 Jan, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 3.73 Million |
| 24 Jan, 2024 | 3.02 | 3.04 | 2.96 | 3.02 | 3.08 Million |
| 23 Jan, 2024 | 3.0 | 3.03 | 2.95 | 2.97 | 3.1 Million |
| 22 Jan, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 3.86 Million |
| 19 Jan, 2024 | 3.06 | 3.1 | 3.05 | 3.07 | 2.58 Million |
| 18 Jan, 2024 | 3.06 | 3.1 | 3.05 | 3.07 | 3.26 Million |
| 17 Jan, 2024 | 3.1 | 3.11 | 3.05 | 3.05 | 3.86 Million |
0567
094170
SHRENIK
300926
CNRAF
8429