First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.79 | 3.83 | 3.74 | 3.8 | 2.35 Million |
| 12 Apr, 2024 | 3.83 | 3.86 | 3.81 | 3.82 | 2.68 Million |
| 11 Apr, 2024 | 3.81 | 3.86 | 3.8 | 3.84 | 3.46 Million |
| 10 Apr, 2024 | 3.82 | 3.85 | 3.79 | 3.82 | 3.13 Million |
| 09 Apr, 2024 | 3.83 | 3.85 | 3.79 | 3.82 | 2.05 Million |
| 08 Apr, 2024 | 3.94 | 3.95 | 3.81 | 3.83 | 5.71 Million |
| 05 Apr, 2024 | 3.94 | 3.99 | 3.9 | 3.92 | 3.72 Million |
| 03 Apr, 2024 | 3.97 | 3.97 | 3.85 | 3.97 | 6.32 Million |
| 02 Apr, 2024 | 3.91 | 4.0 | 3.91 | 3.97 | 5.52 Million |
| 28 Mar, 2024 | 3.88 | 4.0 | 3.82 | 3.94 | 8.65 Million |
0567
094170
SHRENIK
300926
CNRAF
8429