First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.01 | 3.05 | 2.99 | 3.03 | 4.81 Million |
| 14 Feb, 2024 | 3.02 | 3.05 | 2.97 | 3.03 | 3.38 Million |
| 09 Feb, 2024 | 3.05 | 3.06 | 2.99 | 3.02 | 3.64 Million |
| 08 Feb, 2024 | 3.0 | 3.06 | 3.0 | 3.05 | 4.7 Million |
| 07 Feb, 2024 | 3.03 | 3.05 | 2.99 | 3.0 | 2.01 Million |
| 06 Feb, 2024 | 3.01 | 3.04 | 3.0 | 3.02 | 2.04 Million |
| 05 Feb, 2024 | 3.03 | 3.03 | 2.98 | 3.01 | 2.19 Million |
| 02 Feb, 2024 | 3.02 | 3.06 | 3.0 | 3.01 | 2.19 Million |
| 01 Feb, 2024 | 3.01 | 3.03 | 2.97 | 3.01 | 3.15 Million |
| 31 Jan, 2024 | 3.0 | 3.02 | 2.97 | 2.97 | 3.44 Million |
0567
094170
SHRENIK
300926
CNRAF
8429