First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.67 | 3.75 | 3.65 | 3.71 | 5.36 Million |
| 13 Mar, 2024 | 3.63 | 3.7 | 3.62 | 3.66 | 3.19 Million |
| 12 Mar, 2024 | 3.62 | 3.63 | 3.54 | 3.61 | 2.78 Million |
| 11 Mar, 2024 | 3.59 | 3.66 | 3.53 | 3.6 | 3.73 Million |
| 08 Mar, 2024 | 3.68 | 3.71 | 3.56 | 3.59 | 7.08 Million |
| 07 Mar, 2024 | 3.27 | 3.79 | 3.27 | 3.75 | 18.61 Million |
| 06 Mar, 2024 | 3.23 | 3.32 | 3.2 | 3.28 | 3.7 Million |
| 05 Mar, 2024 | 3.27 | 3.29 | 3.22 | 3.25 | 2.21 Million |
| 04 Mar, 2024 | 3.2 | 3.37 | 3.14 | 3.3 | 10.93 Million |
| 01 Mar, 2024 | 3.17 | 3.21 | 3.13 | 3.19 | 3.2 Million |
0567
094170
SHRENIK
300926
CNRAF
8429