First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.88 | 4.0 | 3.82 | 3.94 | 8.65 Million |
| 27 Mar, 2024 | 3.66 | 3.93 | 3.6 | 3.82 | 15.59 Million |
| 26 Mar, 2024 | 3.79 | 3.8 | 3.58 | 3.63 | 6.15 Million |
| 25 Mar, 2024 | 3.85 | 3.85 | 3.78 | 3.79 | 2.33 Million |
| 22 Mar, 2024 | 3.84 | 3.84 | 3.75 | 3.82 | 2.56 Million |
| 21 Mar, 2024 | 3.74 | 3.87 | 3.72 | 3.82 | 3.7 Million |
| 20 Mar, 2024 | 3.71 | 3.71 | 3.67 | 3.69 | 1.8 Million |
| 19 Mar, 2024 | 3.65 | 3.82 | 3.65 | 3.69 | 5.56 Million |
| 18 Mar, 2024 | 3.65 | 3.69 | 3.64 | 3.65 | 1.28 Million |
| 15 Mar, 2024 | 3.66 | 3.7 | 3.63 | 3.67 | 3.06 Million |
0567
094170
SHRENIK
300926
CNRAF
8429