First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.49 | 5.47 | 5.45 | 5.46 | 158 Thousand |
| 06 Jun, 2025 | 5.49 | 5.49 | 5.37 | 5.45 | 2.37 Million |
| 05 Jun, 2025 | 5.4 | 5.48 | 5.38 | 5.47 | 2.26 Million |
| 04 Jun, 2025 | 5.4 | 5.43 | 5.36 | 5.37 | 2.09 Million |
| 03 Jun, 2025 | 5.4 | 5.47 | 5.36 | 5.42 | 3.23 Million |
| 02 Jun, 2025 | 5.39 | 5.48 | 5.38 | 5.45 | 1.09 Million |
| 30 May, 2025 | 5.48 | 5.52 | 5.36 | 5.39 | 4.27 Million |
| 29 May, 2025 | 5.42 | 5.52 | 5.41 | 5.5 | 2.78 Million |
| 28 May, 2025 | 5.53 | 5.53 | 5.41 | 5.47 | 2.02 Million |
| 27 May, 2025 | 5.5 | 5.53 | 5.43 | 5.47 | 2.89 Million |
0567
094170
SHRENIK
300926
CNRAF
8429