HKD 5.73
(9.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 3.3 | 3.32 | 3.28 | 3.32 | 2.28 Million |
22 Sep, 2023 | 3.3 | 3.35 | 3.3 | 3.33 | 2.21 Million |
21 Sep, 2023 | 3.35 | 3.35 | 3.27 | 3.28 | 2.82 Million |
20 Sep, 2023 | 3.31 | 3.43 | 3.31 | 3.38 | 3.84 Million |
19 Sep, 2023 | 3.35 | 3.35 | 3.29 | 3.34 | 1.6 Million |
18 Sep, 2023 | 3.32 | 3.37 | 3.32 | 3.35 | 1.86 Million |
15 Sep, 2023 | 3.27 | 3.37 | 3.24 | 3.33 | 6.23 Million |
14 Sep, 2023 | 3.25 | 3.3 | 3.23 | 3.27 | 2.07 Million |
0567
094170
SHRENIK
300926
CNRAF
8429