First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 5.2 Million |
| 03 Oct, 2023 | 3.08 | 3.12 | 3.03 | 3.1 | 6.34 Million |
| 29 Sep, 2023 | 3.26 | 3.26 | 3.07 | 3.1 | 4.04 Million |
| 28 Sep, 2023 | 3.2 | 3.25 | 3.17 | 3.22 | 2.39 Million |
| 27 Sep, 2023 | 3.3 | 3.31 | 3.19 | 3.23 | 2.11 Million |
| 26 Sep, 2023 | 3.3 | 3.32 | 3.25 | 3.28 | 1.45 Million |
| 25 Sep, 2023 | 3.3 | 3.32 | 3.28 | 3.32 | 2.28 Million |
| 22 Sep, 2023 | 3.3 | 3.35 | 3.3 | 3.33 | 2.21 Million |
| 21 Sep, 2023 | 3.35 | 3.35 | 3.27 | 3.28 | 2.82 Million |
| 20 Sep, 2023 | 3.31 | 3.43 | 3.31 | 3.38 | 3.84 Million |
0567
094170
SHRENIK
300926
CNRAF
8429