First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.35 | 3.35 | 3.29 | 3.34 | 1.6 Million |
| 18 Sep, 2023 | 3.32 | 3.37 | 3.32 | 3.35 | 1.86 Million |
| 15 Sep, 2023 | 3.27 | 3.37 | 3.24 | 3.33 | 6.23 Million |
| 14 Sep, 2023 | 3.25 | 3.3 | 3.23 | 3.27 | 2.07 Million |
0567
094170
SHRENIK
300926
CNRAF
8429