First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.0 | 3.09 | 3.0 | 3.02 | 2.29 Million |
| 17 Oct, 2023 | 3.06 | 3.06 | 2.9 | 3.0 | 4.99 Million |
| 16 Oct, 2023 | 3.14 | 3.15 | 3.02 | 3.04 | 2.35 Million |
| 13 Oct, 2023 | 3.08 | 3.25 | 3.07 | 3.12 | 4.15 Million |
| 12 Oct, 2023 | 3.0 | 3.08 | 2.98 | 3.08 | 4.66 Million |
| 11 Oct, 2023 | 3.12 | 3.15 | 3.1 | 3.14 | 1.62 Million |
| 10 Oct, 2023 | 3.13 | 3.14 | 3.09 | 3.1 | 1.38 Million |
| 09 Oct, 2023 | 3.09 | 3.13 | 3.06 | 3.11 | 1.19 Million |
| 06 Oct, 2023 | 3.03 | 3.1 | 3.03 | 3.1 | 1.76 Million |
| 05 Oct, 2023 | 3.07 | 3.09 | 3.04 | 3.05 | 1.79 Million |
0567
094170
SHRENIK
300926
CNRAF
8429