First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2.97 | 3.04 | 2.94 | 3.03 | 1.59 Million |
| 01 Nov, 2023 | 3.01 | 3.01 | 2.95 | 2.95 | 2.76 Million |
| 31 Oct, 2023 | 2.96 | 3.0 | 2.95 | 2.96 | 2.35 Million |
| 30 Oct, 2023 | 3.01 | 3.01 | 2.94 | 2.95 | 1.4 Million |
| 27 Oct, 2023 | 3.03 | 3.03 | 2.98 | 3.01 | 2.91 Million |
| 26 Oct, 2023 | 3.01 | 3.05 | 2.98 | 3.01 | 1.86 Million |
| 25 Oct, 2023 | 3.05 | 3.06 | 2.99 | 3.0 | 1.4 Million |
| 24 Oct, 2023 | 3.0 | 3.08 | 2.97 | 3.05 | 3.56 Million |
| 20 Oct, 2023 | 3.0 | 3.05 | 2.99 | 3.02 | 1.35 Million |
| 19 Oct, 2023 | 3.01 | 3.02 | 2.99 | 3.0 | 1.15 Million |
0567
094170
SHRENIK
300926
CNRAF
8429