First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.53 | 5.53 | 5.41 | 5.47 | 2.02 Million |
| 27 May, 2025 | 5.5 | 5.53 | 5.43 | 5.47 | 2.89 Million |
| 26 May, 2025 | 5.38 | 5.59 | 5.38 | 5.5 | 3.73 Million |
| 23 May, 2025 | 5.4 | 5.49 | 5.31 | 5.48 | 4.01 Million |
| 22 May, 2025 | 5.51 | 5.56 | 5.38 | 5.43 | 2.95 Million |
| 21 May, 2025 | 5.42 | 5.56 | 5.42 | 5.49 | 3.91 Million |
| 20 May, 2025 | 5.48 | 5.54 | 5.42 | 5.44 | 3.01 Million |
| 19 May, 2025 | 5.5 | 5.56 | 5.48 | 5.48 | 1.91 Million |
| 16 May, 2025 | 5.46 | 5.52 | 5.35 | 5.52 | 2.28 Million |
| 15 May, 2025 | 5.59 | 5.64 | 5.44 | 5.46 | 3.6 Million |
0567
094170
SHRENIK
300926
CNRAF
8429