First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.51 | 5.56 | 5.38 | 5.43 | 2.95 Million |
| 21 May, 2025 | 5.42 | 5.56 | 5.42 | 5.49 | 3.91 Million |
| 20 May, 2025 | 5.48 | 5.54 | 5.42 | 5.44 | 3.01 Million |
| 19 May, 2025 | 5.5 | 5.56 | 5.48 | 5.48 | 1.91 Million |
| 16 May, 2025 | 5.46 | 5.52 | 5.35 | 5.52 | 2.28 Million |
| 15 May, 2025 | 5.59 | 5.64 | 5.44 | 5.46 | 3.6 Million |
| 14 May, 2025 | 5.44 | 5.6 | 5.41 | 5.56 | 7.53 Million |
| 13 May, 2025 | 5.5 | 5.5 | 5.39 | 5.42 | 3.5 Million |
| 12 May, 2025 | 5.5 | 5.54 | 5.43 | 5.46 | 3.18 Million |
| 09 May, 2025 | 5.57 | 5.58 | 5.48 | 5.51 | 3.26 Million |
0567
094170
SHRENIK
300926
CNRAF
8429