First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.97 | 5.07 | 4.97 | 5.03 | 5.57 Million |
| 25 Mar, 2025 | 5.09 | 5.09 | 4.96 | 4.99 | 5.44 Million |
| 24 Mar, 2025 | 5.07 | 5.11 | 5.02 | 5.1 | 4.44 Million |
| 21 Mar, 2025 | 5.16 | 5.17 | 5.01 | 5.06 | 11.69 Million |
| 20 Mar, 2025 | 5.28 | 5.3 | 5.14 | 5.16 | 6.04 Million |
| 19 Mar, 2025 | 5.19 | 5.3 | 5.19 | 5.3 | 5.44 Million |
| 18 Mar, 2025 | 5.03 | 5.27 | 5.03 | 5.25 | 14.23 Million |
| 17 Mar, 2025 | 4.91 | 5.0 | 4.84 | 5.0 | 7.93 Million |
| 14 Mar, 2025 | 4.8 | 4.88 | 4.77 | 4.82 | 6.99 Million |
| 13 Mar, 2025 | 4.95 | 5.01 | 4.75 | 4.82 | 8.75 Million |
0567
094170
SHRENIK
300926
CNRAF
8429