First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.51 | 5.61 | 5.49 | 5.54 | 4.46 Million |
| 07 May, 2025 | 5.7 | 5.71 | 5.49 | 5.56 | 6.86 Million |
| 06 May, 2025 | 5.6 | 5.85 | 5.58 | 5.75 | 10.72 Million |
| 02 May, 2025 | 5.25 | 5.75 | 5.25 | 5.73 | 12.86 Million |
| 30 Apr, 2025 | 5.1 | 5.22 | 5.1 | 5.22 | 6.2 Million |
| 29 Apr, 2025 | 5.06 | 5.15 | 5.06 | 5.13 | 5.19 Million |
| 28 Apr, 2025 | 5.04 | 5.15 | 5.04 | 5.1 | 4.96 Million |
| 25 Apr, 2025 | 5.13 | 5.14 | 4.99 | 5.04 | 4.67 Million |
| 24 Apr, 2025 | 5.08 | 5.11 | 5.02 | 5.08 | 6.09 Million |
| 23 Apr, 2025 | 5.02 | 5.11 | 4.97 | 5.08 | 6.9 Million |
0567
094170
SHRENIK
300926
CNRAF
8429