First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.52 | 4.65 | 4.24 | 4.36 | 17.57 Million |
| 03 Apr, 2025 | 4.76 | 4.84 | 4.7 | 4.77 | 6.52 Million |
| 02 Apr, 2025 | 4.89 | 4.89 | 4.81 | 4.84 | 4.34 Million |
| 01 Apr, 2025 | 4.75 | 4.91 | 4.75 | 4.89 | 7.13 Million |
| 31 Mar, 2025 | 5.1 | 5.12 | 4.6 | 4.71 | 23.23 Million |
| 28 Mar, 2025 | 5.0 | 5.19 | 4.98 | 5.15 | 11.08 Million |
| 27 Mar, 2025 | 5.02 | 5.04 | 4.96 | 5.0 | 1.95 Million |
| 26 Mar, 2025 | 4.97 | 5.07 | 4.97 | 5.03 | 5.57 Million |
| 25 Mar, 2025 | 5.09 | 5.09 | 4.96 | 4.99 | 5.44 Million |
| 24 Mar, 2025 | 5.07 | 5.11 | 5.02 | 5.1 | 4.44 Million |
0567
094170
SHRENIK
300926
CNRAF
8429