First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.7 | 3.81 | 3.63 | 3.67 | 8.59 Million |
| 29 Apr, 2024 | 3.61 | 3.67 | 3.6 | 3.67 | 3.91 Million |
| 26 Apr, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 6.29 Million |
| 25 Apr, 2024 | 3.66 | 3.69 | 3.56 | 3.58 | 9.4 Million |
| 24 Apr, 2024 | 3.65 | 3.69 | 3.63 | 3.65 | 5.35 Million |
| 23 Apr, 2024 | 3.61 | 3.72 | 3.6 | 3.65 | 11 Million |
| 22 Apr, 2024 | 3.61 | 3.65 | 3.6 | 3.62 | 2.07 Million |
| 19 Apr, 2024 | 3.7 | 3.75 | 3.58 | 3.62 | 11.25 Million |
| 18 Apr, 2024 | 3.6 | 3.64 | 3.54 | 3.58 | 3.25 Million |
| 17 Apr, 2024 | 3.62 | 3.68 | 3.59 | 3.63 | 4.54 Million |
0567
094170
SHRENIK
300926
CNRAF
8429