First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.8 | 3.82 | 3.71 | 3.73 | 10.54 Million |
| 29 May, 2024 | 3.9 | 3.91 | 3.8 | 3.81 | 3.23 Million |
| 28 May, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 2.86 Million |
| 27 May, 2024 | 3.74 | 3.81 | 3.71 | 3.79 | 2.32 Million |
| 24 May, 2024 | 3.67 | 3.75 | 3.67 | 3.73 | 3.18 Million |
| 23 May, 2024 | 3.7 | 3.74 | 3.67 | 3.69 | 6.12 Million |
| 22 May, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 3.51 Million |
| 21 May, 2024 | 3.72 | 3.76 | 3.65 | 3.66 | 3.91 Million |
| 20 May, 2024 | 3.72 | 3.77 | 3.68 | 3.72 | 6.86 Million |
| 17 May, 2024 | 3.7 | 3.73 | 3.68 | 3.71 | 3.45 Million |
0567
094170
SHRENIK
300926
CNRAF
8429