First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.61 | 3.69 | 3.6 | 3.63 | 2.81 Million |
| 27 Jun, 2024 | 3.6 | 3.65 | 3.57 | 3.63 | 2.78 Million |
| 26 Jun, 2024 | 3.64 | 3.64 | 3.54 | 3.61 | 3.28 Million |
| 25 Jun, 2024 | 3.55 | 3.67 | 3.55 | 3.65 | 3.57 Million |
| 24 Jun, 2024 | 3.56 | 3.56 | 3.49 | 3.53 | 3.04 Million |
| 21 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.56 | 7.7 Million |
| 20 Jun, 2024 | 3.63 | 3.63 | 3.55 | 3.55 | 2.38 Million |
| 19 Jun, 2024 | 3.62 | 3.65 | 3.6 | 3.64 | 3.61 Million |
| 18 Jun, 2024 | 3.59 | 3.64 | 3.54 | 3.57 | 6.79 Million |
| 17 Jun, 2024 | 3.66 | 3.73 | 3.64 | 3.69 | 4.28 Million |
0567
094170
SHRENIK
300926
CNRAF
8429