First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.98 | 4.12 | 3.97 | 4.06 | 11.28 Million |
| 25 Aug, 2024 | 3.98 | 4.12 | 3.97 | 4.06 | 11.28 Million |
| 23 Aug, 2024 | 3.95 | 4.01 | 3.84 | 3.96 | 12.21 Million |
| 22 Aug, 2024 | 4.06 | 4.06 | 3.95 | 3.99 | 12.21 Million |
| 21 Aug, 2024 | 3.89 | 4.1 | 3.85 | 4.06 | 12.02 Million |
| 20 Aug, 2024 | 3.85 | 3.89 | 3.8 | 3.89 | 12.02 Million |
| 19 Aug, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 3.34 Million |
| 18 Aug, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 3.34 Million |
| 16 Aug, 2024 | 3.73 | 3.88 | 3.73 | 3.85 | 3.17 Million |
| 15 Aug, 2024 | 3.7 | 3.78 | 3.69 | 3.73 | 3.17 Million |
0567
094170
SHRENIK
300926
CNRAF
8429