First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.7 | 3.7 | 3.64 | 3.66 | 2.98 Million |
| 13 Jun, 2024 | 3.7 | 3.73 | 3.64 | 3.7 | 1.92 Million |
| 12 Jun, 2024 | 3.68 | 3.69 | 3.63 | 3.66 | 5.55 Million |
| 11 Jun, 2024 | 3.78 | 3.8 | 3.66 | 3.7 | 6.98 Million |
| 07 Jun, 2024 | 3.8 | 3.84 | 3.72 | 3.78 | 2.57 Million |
| 06 Jun, 2024 | 3.78 | 3.85 | 3.77 | 3.8 | 3.66 Million |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.74 | 3.75 | 2.94 Million |
| 04 Jun, 2024 | 3.8 | 3.83 | 3.76 | 3.79 | 2.54 Million |
| 03 Jun, 2024 | 3.79 | 3.88 | 3.77 | 3.82 | 4.1 Million |
| 31 May, 2024 | 3.75 | 3.78 | 3.71 | 3.75 | 3.77 Million |
0567
094170
SHRENIK
300926
CNRAF
8429