First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.8 | 3.81 | 3.68 | 3.7 | 7.21 Million |
| 14 May, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 3.76 Million |
| 13 May, 2024 | 3.81 | 3.89 | 3.79 | 3.82 | 6.09 Million |
| 10 May, 2024 | 3.73 | 3.82 | 3.7 | 3.81 | 5.34 Million |
| 09 May, 2024 | 3.66 | 3.75 | 3.62 | 3.72 | 5.57 Million |
| 08 May, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 4.44 Million |
| 07 May, 2024 | 3.64 | 3.68 | 3.6 | 3.63 | 8.58 Million |
| 06 May, 2024 | 3.6 | 3.71 | 3.6 | 3.64 | 4.69 Million |
| 03 May, 2024 | 3.53 | 3.62 | 3.5 | 3.6 | 5.44 Million |
| 02 May, 2024 | 3.68 | 3.69 | 3.4 | 3.52 | 12.62 Million |
0567
094170
SHRENIK
300926
CNRAF
8429