First Pacific Company Limited (0142.HK)
HKD 5.73
(9.77%)
HKD 5.73
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.15 | 4.24 | 4.13 | 4.22 | 10.58 Million |
| 05 Sep, 2024 | 4.04 | 4.17 | 4.01 | 4.16 | 5.86 Million |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.1 | 4.15 | 5.86 Million |
| 03 Sep, 2024 | 4.19 | 4.2 | 4.1 | 4.18 | 5.22 Million |
| 02 Sep, 2024 | 4.17 | 4.24 | 4.13 | 4.18 | 7.53 Million |
| 01 Sep, 2024 | 4.17 | 4.24 | 4.13 | 4.18 | 7.53 Million |
| 30 Aug, 2024 | 4.13 | 4.17 | 4.1 | 4.17 | 8.39 Million |
| 29 Aug, 2024 | 4.14 | 4.15 | 4.08 | 4.13 | 8.39 Million |
| 28 Aug, 2024 | 4.12 | 4.15 | 4.08 | 4.15 | 6.04 Million |
| 27 Aug, 2024 | 4.05 | 4.17 | 4.04 | 4.13 | 10.03 Million |
0567
094170
SHRENIK
300926
CNRAF
8429