First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.58 | 3.7 | 3.57 | 3.62 | 4.41 Million |
| 12 Jul, 2024 | 3.43 | 3.59 | 3.43 | 3.58 | 7.69 Million |
| 11 Jul, 2024 | 3.4 | 3.42 | 3.36 | 3.41 | 4 Million |
| 10 Jul, 2024 | 3.38 | 3.43 | 3.35 | 3.38 | 7.07 Million |
| 09 Jul, 2024 | 3.52 | 3.52 | 3.35 | 3.36 | 12.64 Million |
| 08 Jul, 2024 | 3.56 | 3.57 | 3.49 | 3.5 | 4.14 Million |
| 05 Jul, 2024 | 3.55 | 3.58 | 3.52 | 3.54 | 2.95 Million |
| 04 Jul, 2024 | 3.6 | 3.62 | 3.53 | 3.54 | 2.82 Million |
| 03 Jul, 2024 | 3.69 | 3.69 | 3.55 | 3.57 | 4.83 Million |
| 02 Jul, 2024 | 3.64 | 3.73 | 3.64 | 3.7 | 2.04 Million |
0567
094170
SHRENIK
300926
CNRAF
8429