First Pacific Company Limited (0142.HK)
HKD 5.11
(0.2%)
HKD 5.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.56 | 3.62 | 3.55 | 3.61 | 4.15 Million |
| 12 Aug, 2024 | 3.57 | 3.62 | 3.53 | 3.56 | 3.47 Million |
| 09 Aug, 2024 | 3.5 | 3.58 | 3.5 | 3.53 | 1.79 Million |
| 08 Aug, 2024 | 3.5 | 3.52 | 3.45 | 3.5 | 1.81 Million |
| 07 Aug, 2024 | 3.41 | 3.52 | 3.41 | 3.5 | 2.66 Million |
| 06 Aug, 2024 | 3.4 | 3.48 | 3.4 | 3.43 | 2.3 Million |
| 05 Aug, 2024 | 3.39 | 3.44 | 3.33 | 3.38 | 5.68 Million |
| 02 Aug, 2024 | 3.4 | 3.46 | 3.38 | 3.42 | 2.63 Million |
| 01 Aug, 2024 | 3.47 | 3.49 | 3.42 | 3.43 | 2.05 Million |
| 31 Jul, 2024 | 3.39 | 3.51 | 3.39 | 3.48 | 2.09 Million |
0567
094170
SHRENIK
300926
CNRAF
8429