First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.95 | 4.01 | 3.84 | 3.96 | 12.21 Million |
| 22 Aug, 2024 | 4.06 | 4.06 | 3.95 | 3.99 | 12.21 Million |
| 21 Aug, 2024 | 3.89 | 4.1 | 3.85 | 4.06 | 12.02 Million |
| 20 Aug, 2024 | 3.85 | 3.89 | 3.8 | 3.89 | 12.02 Million |
| 19 Aug, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 3.34 Million |
| 18 Aug, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 3.34 Million |
| 16 Aug, 2024 | 3.73 | 3.88 | 3.73 | 3.85 | 3.17 Million |
| 15 Aug, 2024 | 3.7 | 3.78 | 3.69 | 3.73 | 3.17 Million |
| 14 Aug, 2024 | 3.6 | 3.74 | 3.6 | 3.73 | 4.15 Million |
| 13 Aug, 2024 | 3.56 | 3.62 | 3.55 | 3.61 | 4.15 Million |
0567
094170
SHRENIK
300926
CNRAF
8429