First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.17 | 3.2 | 3.16 | 3.16 | 2.8 Million |
| 28 Feb, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 2.39 Million |
| 27 Feb, 2024 | 3.21 | 3.25 | 3.16 | 3.22 | 2.1 Million |
| 26 Feb, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 2.85 Million |
| 23 Feb, 2024 | 3.23 | 3.26 | 3.2 | 3.23 | 3.05 Million |
| 22 Feb, 2024 | 3.17 | 3.25 | 3.17 | 3.24 | 4.24 Million |
| 21 Feb, 2024 | 3.17 | 3.24 | 3.14 | 3.19 | 4.57 Million |
| 20 Feb, 2024 | 3.2 | 3.21 | 3.15 | 3.16 | 2.71 Million |
| 19 Feb, 2024 | 3.1 | 3.18 | 3.08 | 3.18 | 2.94 Million |
| 16 Feb, 2024 | 3.01 | 3.11 | 3.01 | 3.1 | 3.97 Million |
0567
094170
SHRENIK
300926
CNRAF
8429