First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.17 | 3.22 | 3.11 | 3.13 | 2.22 Million |
| 15 Jan, 2024 | 3.12 | 3.21 | 3.11 | 3.2 | 2.9 Million |
| 12 Jan, 2024 | 3.05 | 3.12 | 3.05 | 3.11 | 1.85 Million |
| 11 Jan, 2024 | 3.09 | 3.11 | 3.0 | 3.07 | 5.64 Million |
| 10 Jan, 2024 | 3.09 | 3.13 | 3.08 | 3.1 | 2.05 Million |
| 09 Jan, 2024 | 3.11 | 3.15 | 3.1 | 3.12 | 3.25 Million |
| 08 Jan, 2024 | 3.11 | 3.13 | 3.1 | 3.11 | 2.68 Million |
| 05 Jan, 2024 | 3.11 | 3.14 | 3.1 | 3.12 | 1.46 Million |
| 04 Jan, 2024 | 3.14 | 3.14 | 3.04 | 3.11 | 3.2 Million |
| 03 Jan, 2024 | 3.08 | 3.12 | 3.07 | 3.1 | 2.89 Million |
0567
094170
SHRENIK
300926
CNRAF
8429