First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.06 | 3.16 | 2.98 | 3.15 | 4.11 Million |
| 13 Dec, 2023 | 3.03 | 3.06 | 3.0 | 3.03 | 2.44 Million |
| 12 Dec, 2023 | 3.07 | 3.08 | 3.03 | 3.04 | 1.26 Million |
| 11 Dec, 2023 | 3.02 | 3.07 | 2.99 | 3.06 | 2.39 Million |
| 08 Dec, 2023 | 3.0 | 3.06 | 2.99 | 3.04 | 1.66 Million |
| 07 Dec, 2023 | 3.12 | 3.12 | 2.99 | 3.0 | 1.77 Million |
| 06 Dec, 2023 | 3.04 | 3.14 | 3.04 | 3.12 | 2.31 Million |
| 05 Dec, 2023 | 3.05 | 3.12 | 3.05 | 3.08 | 2.77 Million |
| 04 Dec, 2023 | 3.06 | 3.12 | 3.01 | 3.07 | 3.42 Million |
| 01 Dec, 2023 | 3.09 | 3.1 | 3.04 | 3.07 | 1.03 Million |
0567
094170
SHRENIK
300926
CNRAF
8429