First Pacific Company Limited (0142.HK)
HKD 5.05
(-0.59%)
HKD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.11 | 3.13 | 3.07 | 3.12 | 2.34 Million |
| 29 Dec, 2023 | 3.16 | 3.16 | 3.06 | 3.11 | 4.16 Million |
| 28 Dec, 2023 | 3.13 | 3.18 | 3.11 | 3.15 | 2.43 Million |
| 27 Dec, 2023 | 3.11 | 3.17 | 3.1 | 3.15 | 3.19 Million |
| 22 Dec, 2023 | 3.15 | 3.19 | 3.08 | 3.1 | 2.2 Million |
| 21 Dec, 2023 | 3.11 | 3.23 | 3.05 | 3.22 | 4.66 Million |
| 20 Dec, 2023 | 3.1 | 3.15 | 3.06 | 3.09 | 4.24 Million |
| 19 Dec, 2023 | 3.18 | 3.19 | 3.11 | 3.13 | 2.4 Million |
| 18 Dec, 2023 | 3.23 | 3.27 | 3.19 | 3.21 | 2.99 Million |
| 15 Dec, 2023 | 3.16 | 3.3 | 3.13 | 3.26 | 9.27 Million |
0567
094170
SHRENIK
300926
CNRAF
8429