Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.47 2.47 2.44 2.46 417.2 Thousand
19 Sep, 2024 2.44 2.46 2.43 2.43 1.72 Million
17 Sep, 2024 2.46 2.46 2.44 2.45 55 Thousand
16 Sep, 2024 2.44 2.47 2.42 2.44 240 Thousand
15 Sep, 2024 2.44 2.44 2.43 2.43 8000.00
13 Sep, 2024 2.47 2.47 2.43 2.44 909 Thousand
12 Sep, 2024 2.47 2.47 2.43 2.43 909 Thousand
11 Sep, 2024 2.46 2.46 2.42 2.46 703 Thousand
10 Sep, 2024 2.47 2.47 2.43 2.43 703 Thousand
09 Sep, 2024 2.47 2.47 2.44 2.46 152 Thousand