Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.87 2.9 2.87 2.9 228 Thousand
15 Apr, 2025 2.9 2.91 2.87 2.9 150 Thousand
14 Apr, 2025 2.85 2.88 2.8 2.87 192.11 Thousand
11 Apr, 2025 2.85 2.87 2.82 2.84 275 Thousand
10 Apr, 2025 2.85 2.88 2.83 2.84 1.18 Million
09 Apr, 2025 2.83 2.86 2.77 2.84 419 Thousand
08 Apr, 2025 2.83 2.85 2.78 2.83 1.29 Million
07 Apr, 2025 3.0 3.0 2.78 2.78 5.26 Million
03 Apr, 2025 3.12 3.13 3.05 3.09 532.78 Thousand
02 Apr, 2025 3.07 3.16 3.07 3.16 1.11 Million