Sun Hung Kai & Co. Limited (0086.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 5000.00 |
| 05 Jun, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 39 Thousand |
| 04 Jun, 2025 | 3.04 | 3.05 | 3.02 | 3.04 | 130 Thousand |
| 03 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3000.00 |
| 02 Jun, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | 444 Thousand |
| 30 May, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | 280 Thousand |
| 29 May, 2025 | 3.04 | 3.06 | 3.03 | 3.05 | 529 Thousand |
| 28 May, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 319 Thousand |
| 27 May, 2025 | 3.04 | 3.08 | 3.04 | 3.07 | 309 Thousand |
| 26 May, 2025 | 3.06 | 3.09 | 3.05 | 3.06 | 441.29 Thousand |
REOS
MDGEF
1808
007160
PHAR
GURE