Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.67 2.71 2.67 2.69 291 Thousand
02 Jan, 2025 2.71 2.71 2.66 2.67 590 Thousand
31 Dec, 2024 2.69 2.72 2.69 2.72 162 Thousand
30 Dec, 2024 2.74 2.74 2.7 2.7 147 Thousand
27 Dec, 2024 2.74 2.79 2.71 2.71 353.73 Thousand
24 Dec, 2024 2.72 2.72 2.7 2.72 91 Thousand
23 Dec, 2024 2.68 2.72 2.68 2.72 143 Thousand
20 Dec, 2024 2.79 2.79 2.68 2.71 120 Thousand
19 Dec, 2024 2.72 2.72 2.68 2.72 186 Thousand
18 Dec, 2024 2.68 2.72 2.68 2.72 322 Thousand