Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.66 2.7 2.65 2.68 73 Thousand
02 Dec, 2024 2.65 2.68 2.65 2.68 124.33 Thousand
29 Nov, 2024 2.65 2.69 2.65 2.67 92 Thousand
28 Nov, 2024 2.65 2.69 2.65 2.66 214 Thousand
27 Nov, 2024 2.65 2.68 2.64 2.67 606.63 Thousand
26 Nov, 2024 2.72 2.72 2.66 2.67 357 Thousand
25 Nov, 2024 2.7 2.72 2.68 2.72 193 Thousand
22 Nov, 2024 2.74 2.76 2.65 2.7 452 Thousand
21 Nov, 2024 2.72 2.76 2.71 2.73 197 Thousand
20 Nov, 2024 2.69 2.73 2.65 2.72 1.04 Million