Sun Hung Kai & Co. Limited (0086.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.04 | 3.08 | 3.03 | 3.07 | 401 Thousand |
| 20 May, 2025 | 3.08 | 3.08 | 3.04 | 3.07 | 144 Thousand |
| 19 May, 2025 | 3.03 | 3.07 | 3.01 | 3.07 | 412 Thousand |
| 16 May, 2025 | 3.03 | 3.05 | 3.01 | 3.05 | 360 Thousand |
| 15 May, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | 395 Thousand |
| 14 May, 2025 | 3.08 | 3.09 | 3.04 | 3.07 | 701 Thousand |
| 13 May, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | 443 Thousand |
| 12 May, 2025 | 3.01 | 3.07 | 3.01 | 3.05 | 609.8 Thousand |
| 09 May, 2025 | 2.98 | 3.02 | 2.97 | 3.01 | 836 Thousand |
| 08 May, 2025 | 2.97 | 2.99 | 2.95 | 2.99 | 685 Thousand |
REOS
MDGEF
1808
007160
PHAR
GURE