Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.9 2.93 2.89 2.93 535 Thousand
18 Apr, 2025 2.87 2.9 2.87 2.9 231 Thousand
17 Apr, 2025 2.87 2.9 2.87 2.9 228 Thousand
16 Apr, 2025 2.87 2.9 2.87 2.9 208 Thousand
15 Apr, 2025 2.9 2.91 2.87 2.9 151 Thousand
14 Apr, 2025 2.85 2.9 2.8 2.9 425.11 Thousand
11 Apr, 2025 2.85 2.87 2.82 2.84 272 Thousand
10 Apr, 2025 2.85 2.88 2.83 2.84 1.18 Million
09 Apr, 2025 2.83 2.86 2.77 2.84 419 Thousand
08 Apr, 2025 2.83 2.85 2.78 2.83 1.28 Million