Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.65 2.67 2.65 2.67 143 Thousand
18 Nov, 2024 2.68 2.72 2.62 2.65 524 Thousand
15 Nov, 2024 2.72 2.8 2.65 2.66 232 Thousand
14 Nov, 2024 2.7 2.71 2.65 2.67 632 Thousand
13 Nov, 2024 2.65 2.7 2.65 2.69 309 Thousand
12 Nov, 2024 2.76 2.79 2.68 2.68 934 Thousand
11 Nov, 2024 2.81 2.81 2.73 2.78 999 Thousand
08 Nov, 2024 2.84 2.84 2.79 2.79 483.53 Thousand
07 Nov, 2024 2.8 2.83 2.75 2.78 943 Thousand
06 Nov, 2024 2.81 2.82 2.8 2.8 310 Thousand