Sun Hung Kai & Co. Limited (0086.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.07 | 3.07 | 3.05 | 3.06 | 50 Thousand |
| 17 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 16 Jun, 2025 | 3.09 | 3.09 | 3.08 | 3.09 | 55 Thousand |
| 13 Jun, 2025 | 3.11 | 3.11 | 3.08 | 3.09 | 299.97 Thousand |
| 12 Jun, 2025 | 3.09 | 3.12 | 3.08 | 3.09 | 759 Thousand |
| 11 Jun, 2025 | 3.09 | 3.11 | 3.08 | 3.09 | 319 Thousand |
| 10 Jun, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 412.84 Thousand |
| 09 Jun, 2025 | 3.07 | 3.12 | 3.07 | 3.1 | 800.48 Thousand |
| 06 Jun, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | 387 Thousand |
| 05 Jun, 2025 | 3.03 | 3.06 | 3.02 | 3.06 | 352 Thousand |
REOS
MDGEF
1808
007160
PHAR
GURE