Sun Hung Kai & Co. Limited (0086.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | 280 Thousand |
| 29 May, 2025 | 3.04 | 3.06 | 3.03 | 3.05 | 529 Thousand |
| 28 May, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 319 Thousand |
| 27 May, 2025 | 3.04 | 3.08 | 3.04 | 3.07 | 309 Thousand |
| 26 May, 2025 | 3.06 | 3.09 | 3.05 | 3.06 | 441.29 Thousand |
| 23 May, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 418 Thousand |
| 22 May, 2025 | 3.04 | 3.07 | 3.03 | 3.05 | 384 Thousand |
| 21 May, 2025 | 3.04 | 3.08 | 3.03 | 3.07 | 401 Thousand |
| 20 May, 2025 | 3.08 | 3.08 | 3.04 | 3.07 | 144 Thousand |
| 19 May, 2025 | 3.03 | 3.07 | 3.01 | 3.07 | 412 Thousand |
REOS
MDGEF
1808
007160
PHAR
GURE