HKD 2.92
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 319 Thousand |
27 May, 2025 | 3.04 | 3.08 | 3.04 | 3.07 | 309 Thousand |
26 May, 2025 | 3.06 | 3.09 | 3.05 | 3.06 | 441.29 Thousand |
23 May, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 418 Thousand |
22 May, 2025 | 3.04 | 3.07 | 3.03 | 3.05 | 384 Thousand |
21 May, 2025 | 3.04 | 3.08 | 3.03 | 3.07 | 401 Thousand |
20 May, 2025 | 3.08 | 3.08 | 3.04 | 3.07 | 144 Thousand |
19 May, 2025 | 3.03 | 3.07 | 3.01 | 3.07 | 412 Thousand |
16 May, 2025 | 3.03 | 3.05 | 3.01 | 3.05 | 360 Thousand |
15 May, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | 395 Thousand |
REOS
MDGEF
1808
007160
PHAR
GURE