Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3.07 3.07 3.04 3.04 319 Thousand
27 May, 2025 3.04 3.08 3.04 3.07 309 Thousand
26 May, 2025 3.06 3.09 3.05 3.06 441.29 Thousand
23 May, 2025 3.04 3.08 3.04 3.08 418 Thousand
22 May, 2025 3.04 3.07 3.03 3.05 384 Thousand
21 May, 2025 3.04 3.08 3.03 3.07 401 Thousand
20 May, 2025 3.08 3.08 3.04 3.07 144 Thousand
19 May, 2025 3.03 3.07 3.01 3.07 412 Thousand
16 May, 2025 3.03 3.05 3.01 3.05 360 Thousand
15 May, 2025 3.07 3.07 3.03 3.03 395 Thousand