Sun Hung Kai & Co. Limited (0086.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.0 | 3.0 | 2.78 | 2.78 | 5.25 Million |
| 03 Apr, 2025 | 3.12 | 3.13 | 3.05 | 3.09 | 531.78 Thousand |
| 02 Apr, 2025 | 3.07 | 3.16 | 3.07 | 3.16 | 1.11 Million |
| 01 Apr, 2025 | 3.12 | 3.12 | 3.07 | 3.09 | 682 Thousand |
| 31 Mar, 2025 | 3.19 | 3.19 | 3.1 | 3.1 | 720 Thousand |
| 28 Mar, 2025 | 3.17 | 3.19 | 3.08 | 3.16 | 1.1 Million |
| 27 Mar, 2025 | 3.05 | 3.16 | 3.02 | 3.16 | 2.83 Million |
| 26 Mar, 2025 | 3.0 | 3.06 | 3.0 | 3.05 | 684 Thousand |
| 25 Mar, 2025 | 2.98 | 3.01 | 2.96 | 3.0 | 590 Thousand |
| 24 Mar, 2025 | 2.95 | 3.0 | 2.91 | 3.0 | 873 Thousand |
REOS
MDGEF
1808
007160
PHAR
GURE