Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.8 2.83 2.8 2.81 798 Thousand
04 Nov, 2024 2.78 2.83 2.77 2.8 400 Thousand
01 Nov, 2024 2.79 2.83 2.77 2.8 381 Thousand
31 Oct, 2024 2.82 2.82 2.77 2.78 149 Thousand
30 Oct, 2024 2.83 2.84 2.77 2.77 448.11 Thousand
29 Oct, 2024 2.81 2.81 2.74 2.75 354 Thousand
28 Oct, 2024 2.83 2.84 2.73 2.79 672.7 Thousand
25 Oct, 2024 2.8 2.84 2.8 2.83 175 Thousand
24 Oct, 2024 2.82 2.83 2.79 2.8 236 Thousand
23 Oct, 2024 2.82 2.86 2.82 2.83 410 Thousand