Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.82 2.88 2.82 2.83 254 Thousand
21 Oct, 2024 2.81 2.85 2.81 2.82 346 Thousand
18 Oct, 2024 2.79 2.85 2.75 2.8 1.38 Million
17 Oct, 2024 2.8 2.86 2.75 2.76 393 Thousand
16 Oct, 2024 2.79 2.81 2.78 2.8 83 Thousand
15 Oct, 2024 2.87 2.94 2.75 2.78 6.07 Million
14 Oct, 2024 2.86 2.89 2.82 2.84 566 Thousand
10 Oct, 2024 2.85 2.91 2.82 2.85 626.76 Thousand
09 Oct, 2024 2.8 2.85 2.7 2.8 1.11 Million
08 Oct, 2024 3.12 3.12 2.8 2.8 3.23 Million