Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.8 2.8 2.78 2.79 394 Thousand
06 Mar, 2025 2.8 2.83 2.79 2.8 1.07 Million
05 Mar, 2025 2.8 2.86 2.79 2.83 720 Thousand
04 Mar, 2025 2.8 2.84 2.78 2.84 549 Thousand
03 Mar, 2025 2.84 2.85 2.81 2.83 245 Thousand
28 Feb, 2025 2.85 2.85 2.8 2.83 520 Thousand
27 Feb, 2025 2.83 2.85 2.81 2.84 373.52 Thousand
26 Feb, 2025 2.82 2.85 2.79 2.81 956 Thousand
25 Feb, 2025 2.8 2.82 2.78 2.8 587 Thousand
24 Feb, 2025 2.8 2.81 2.79 2.81 605.35 Thousand