Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3.01 3.16 3.01 3.12 2.95 Million
04 Oct, 2024 2.95 3.02 2.91 3.01 2.6 Million
03 Oct, 2024 2.95 3.01 2.77 2.95 3.66 Million
02 Oct, 2024 2.72 2.97 2.72 2.93 3.87 Million
30 Sep, 2024 2.59 2.74 2.58 2.72 2.58 Million
27 Sep, 2024 2.57 2.6 2.56 2.58 1.29 Million
26 Sep, 2024 2.55 2.57 2.51 2.57 905.35 Thousand
25 Sep, 2024 2.53 2.58 2.53 2.55 1.49 Million
24 Sep, 2024 2.48 2.53 2.48 2.53 412 Thousand
23 Sep, 2024 2.46 2.5 2.46 2.48 175 Thousand