Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.47 2.47 2.43 2.44 909 Thousand
12 Sep, 2024 2.47 2.47 2.43 2.43 909 Thousand
11 Sep, 2024 2.46 2.46 2.42 2.46 703 Thousand
10 Sep, 2024 2.47 2.47 2.43 2.43 703 Thousand
09 Sep, 2024 2.47 2.47 2.44 2.46 152 Thousand
08 Sep, 2024 2.47 2.47 2.44 2.46 66 Thousand
05 Sep, 2024 2.49 2.52 2.46 2.47 278 Thousand
04 Sep, 2024 2.6 2.6 2.57 2.58 392 Thousand
03 Sep, 2024 2.61 2.61 2.56 2.58 392 Thousand
02 Sep, 2024 2.63 2.63 2.56 2.57 269 Thousand