Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.77 2.77 2.74 2.76 279 Thousand
07 Feb, 2025 2.76 2.77 2.75 2.77 119 Thousand
06 Feb, 2025 2.78 2.78 2.76 2.77 109.25 Thousand
05 Feb, 2025 2.79 2.79 2.76 2.78 307 Thousand
04 Feb, 2025 2.75 2.77 2.72 2.76 260 Thousand
03 Feb, 2025 2.76 2.76 2.71 2.75 627 Thousand
28 Jan, 2025 2.76 2.76 2.73 2.75 47 Thousand
27 Jan, 2025 2.78 2.79 2.75 2.77 334 Thousand
24 Jan, 2025 2.73 2.78 2.73 2.75 567 Thousand
23 Jan, 2025 2.77 2.78 2.73 2.73 192 Thousand